24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03043 | $0.03259 | $0.03038 | $134.26万 | $6,341.23万 | -4.55% |
| 171 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001413 | $96.35万 | $9,088.09万 | -2.12% |
| 204 |
KMNOKamino
|
$0.03076 | $0.03106 | $0.02963 | $73.50万 | $4,047.26万 | -0.32% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.38 | $404.54 | $386.36 | $298.56万 | $2,521.17万 | -2.45% |
| 248 |
TRBTellor
|
$14.1 | $14.93 | $13.86 | $48.05万 | $3,887.92万 | -3.29% |
| 287 |
GLMRMoonbeam
|
$0.006036 | $0.006541 | $0.006004 | $39.97万 | $765.06万 | -3.04% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 131 |
CRVCurve DAO Token
|
$0.2295 | $0.2399 | $0.224 | $147.09万 | $3.65亿 | -2.22% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
EIGENEigenlayer
|
$0.1481 | $0.1587 | $0.1452 | $138.37万 | $3,762.06万 | -5.00% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
AVaulta
|
$0.0685 | $0.0734 | $0.0681 | $33.00万 | $1.11亿 | -5.39% |
| 532 |
ONT本体
|
$0.04014 | $0.04183 | $0.03961 | $12.11万 | $3,727.95万 | -2.48% |
| 89 |
MARSCOINMarsCoin
|
$0.0395 | $0.0431 | $0.0386 | $278.12万 | $5,051.78万 | -0.50% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,983.67万 | $1.77亿 | 0.00% |
| 28 |
BARDLombard
|
$0.1251 | $0.1799 | $0.1242 | $1,799.03万 | $5,897.08万 | -9.94% |
| 407 |
QIBENQI
|
$0.001704 | $0.001847 | $0.001655 | $22.58万 | $1,272.38万 | 0.65% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.14万 | $282.79万 | 0.31% |
| 34 |
AAVEAave
|
$108.67 | $115.55 | $107.86 | $1,247.21万 | $17.05亿 | -2.56% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |