24H 最高$0.0082
24H 最低$0.00611
今日开盘$0.0071
24H 成交量$284.17万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CHIPUSD.AI
|
$0.02802 | $0.03103 | $0.025 | $239.36万 | $5,713.65万 | -9.26% |
| 185 |
RSRReserve Rights
|
$0.001344 | $0.001454 | $0.001284 | $111.69万 | $8,654.95万 | -5.55% |
| 293 |
KMNOKamino
|
$0.02852 | $0.03106 | $0.0276 | $52.95万 | $3,969.21万 | -6.00% |
| 298 |
TSLABTesla (bStocks Tokenized Stock
|
$385.94 | $389.48 | $382.10 | $52.14万 | $2,521.17万 | -0.48% |
| 183 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.41万 | $3,559.98万 | -7.07% |
| 338 |
GLMRMoonbeam
|
$0.00567 | $0.006125 | $0.005414 | $43.62万 | $696.31万 | -7.22% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 100 |
CRVCurve DAO Token
|
$0.2082 | $0.2323 | $0.1959 | $305.77万 | $3.39亿 | -8.88% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 92 |
EIGENEigenlayer
|
$0.1343 | $0.1508 | $0.1246 | $344.96万 | $3,365.15万 | -9.75% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 250 |
AVaulta
|
$0.0655 | $0.0695 | $0.0615 | $69.78万 | $1.02亿 | -5.21% |
| 405 |
ONT本体
|
$0.0371 | $0.04059 | $0.03558 | $31.68万 | $3,513.77万 | -7.69% |
| 85 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $398.62万 | $5,051.78万 | -11.11% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,083.47万 | $1.77亿 | -0.06% |
| 83 |
BARDLombard
|
$0.1138 | $0.1307 | $0.107 | $411.27万 | $4,919.75万 | -12.66% |
| 480 |
QIBENQI
|
$0.001572 | $0.001714 | $0.00149 | $21.59万 | $1,181.50万 | -8.07% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.20万 | $267.40万 | -6.69% |
| 35 |
AAVEAave
|
$105.39 | $110.67 | $96.60 | $1,994.72万 | $15.96亿 | -4.26% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |