24H 最高$343.98
24H 最低$324.13
今日开盘$334.67
24H 成交量$2.33万
流通市值—
24H 涨跌额($4.60)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CHIPUSD.AI
|
$0.0319 | $0.03259 | $0.0302 | $130.97万 | $6,194.40万 | 1.37% |
| 203 |
RSRReserve Rights
|
$0.001444 | $0.001542 | $0.001419 | $80.67万 | $9,164.88万 | -5.62% |
| 344 |
KMNOKamino
|
$0.03046 | $0.03156 | $0.03 | $35.51万 | $4,164.63万 | -3.18% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.99 | $402.01 | $384.53 | $371.83万 | $2,521.17万 | 2.73% |
| 286 |
TRBTellor
|
$14.66 | $14.87 | $14.03 | $45.79万 | $3,873.10万 | -1.08% |
| 379 |
GLMRMoonbeam
|
$0.00623 | $0.006868 | $0.006101 | $31.13万 | $807.23万 | -9.12% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 113 |
CRVCurve DAO Token
|
$0.233 | $0.2437 | $0.2272 | $216.85万 | $3.72亿 | -1.94% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
EIGENEigenlayer
|
$0.1545 | $0.1584 | $0.1482 | $172.08万 | $3,718.46万 | -1.15% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 356 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $34.34万 | $1.12亿 | -0.14% |
| 436 |
ONT本体
|
$0.04143 | $0.04162 | $0.03983 | $24.02万 | $3,723.99万 | 0.56% |
| 107 |
MARSCOINMarsCoin
|
$0.0413 | $0.0431 | $0.0375 | $266.26万 | $5,051.78万 | 3.25% |
| 24 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,866.40万 | $1.77亿 | -0.01% |
| 33 |
BARDLombard
|
$0.1419 | $0.1503 | $0.0829 | $1,841.20万 | $4,901.21万 | 70.96% |
| 428 |
QIBENQI
|
$0.001718 | $0.001828 | $0.001678 | $24.88万 | $1,251.21万 | -4.45% |
| 402 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.23万 | $281.04万 | 1.23% |
| 36 |
AAVEAave
|
$110.73 | $117.42 | $109.33 | $1,688.40万 | $17.50亿 | -5.40% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |