24H 最高$6.42
24H 最低$5.43
今日开盘$6.18
24H 成交量$67.92万
流通市值—
24H 涨跌额(-$0.42)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03037 | $0.03251 | $0.03001 | $127.76万 | $6,341.23万 | -4.65% |
| 168 |
RSRReserve Rights
|
$0.001437 | $0.001494 | $0.001409 | $97.19万 | $9,088.09万 | -0.62% |
| 210 |
KMNOKamino
|
$0.03042 | $0.03106 | $0.02963 | $68.12万 | $4,047.26万 | 0.30% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.19 | $404.54 | $386.36 | $289.41万 | $2,521.17万 | -2.35% |
| 250 |
TRBTellor
|
$14.02 | $14.93 | $13.86 | $47.37万 | $3,887.92万 | -4.04% |
| 288 |
GLMRMoonbeam
|
$0.005974 | $0.006541 | $0.005962 | $39.86万 | $765.06万 | -4.09% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 128 |
CRVCurve DAO Token
|
$0.2265 | $0.2399 | $0.224 | $151.92万 | $3.65亿 | -2.92% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
EIGENEigenlayer
|
$0.147 | $0.1587 | $0.1452 | $148.71万 | $3,762.06万 | -4.85% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 323 |
AVaulta
|
$0.0681 | $0.0734 | $0.0676 | $35.16万 | $1.11亿 | -5.81% |
| 524 |
ONT本体
|
$0.03993 | $0.04183 | $0.03961 | $12.95万 | $3,727.95万 | -3.69% |
| 113 |
MARSCOINMarsCoin
|
$0.0392 | $0.0421 | $0.0386 | $195.11万 | $5,051.78万 | -4.16% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,281.24万 | $1.77亿 | 0.00% |
| 28 |
BARDLombard
|
$0.1272 | $0.1799 | $0.1219 | $1,747.00万 | $5,897.08万 | -11.67% |
| 415 |
QIBENQI
|
$0.00167 | $0.001847 | $0.001655 | $21.99万 | $1,272.38万 | -2.79% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.81万 | $282.79万 | -0.91% |
| 36 |
AAVEAave
|
$107.85 | $115.55 | $107.34 | $1,186.28万 | $17.05亿 | -3.13% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |