24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CHIPUSD.AI
|
$0.03093 | $0.03259 | $0.03038 | $139.92万 | $6,341.23万 | 0.62% |
| 169 |
RSRReserve Rights
|
$0.001437 | $0.001494 | $0.001413 | $97.06万 | $9,088.09万 | 0.21% |
| 209 |
KMNOKamino
|
$0.03064 | $0.03105 | $0.02963 | $72.27万 | $4,047.26万 | 0.46% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.43 | $404.54 | $386.36 | $302.08万 | $2,521.17万 | -2.06% |
| 247 |
TRBTellor
|
$14.18 | $14.93 | $13.86 | $50.73万 | $3,887.92万 | -0.56% |
| 288 |
GLMRMoonbeam
|
$0.006055 | $0.006541 | $0.006004 | $40.54万 | $765.06万 | -1.32% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 127 |
CRVCurve DAO Token
|
$0.2305 | $0.2399 | $0.224 | $161.50万 | $3.65亿 | 0.13% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
EIGENEigenlayer
|
$0.15 | $0.1587 | $0.1452 | $138.74万 | $3,762.06万 | -1.32% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
AVaulta
|
$0.0695 | $0.0734 | $0.0681 | $32.79万 | $1.11亿 | -2.25% |
| 548 |
ONT本体
|
$0.04052 | $0.04183 | $0.03961 | $10.94万 | $3,727.95万 | 0.55% |
| 89 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0382 | $289.13万 | $5,051.78万 | 3.92% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,876.60万 | $1.77亿 | -0.02% |
| 28 |
BARDLombard
|
$0.1248 | $0.1799 | $0.1242 | $1,821.59万 | $5,897.08万 | -8.50% |
| 407 |
QIBENQI
|
$0.001701 | $0.001847 | $0.001655 | $22.55万 | $1,272.38万 | 0.65% |
| 579 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.54万 | $282.79万 | 1.53% |
| 35 |
AAVEAave
|
$109.94 | $115.55 | $107.86 | $1,271.36万 | $17.05亿 | -0.41% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |