24H 最高$0.09375
24H 最低$0.08782
今日开盘$0.09071
24H 成交量$153.67万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.02795 | $0.03022 | $0.025 | $252.33万 | $5,713.65万 | -7.45% |
| 199 |
RSRReserve Rights
|
$0.001348 | $0.001454 | $0.001284 | $95.95万 | $8,654.95万 | -6.39% |
| 303 |
KMNOKamino
|
$0.02865 | $0.03059 | $0.0276 | $50.21万 | $3,969.21万 | -5.76% |
| 280 |
TSLABTesla (bStocks Tokenized Stock
|
$387.27 | $389.26 | $382.10 | $55.49万 | $2,521.17万 | -0.47% |
| 180 |
TRBTellor
|
$13.24 | $14.05 | $12.28 | $115.73万 | $3,559.98万 | -5.56% |
| 346 |
GLMRMoonbeam
|
$0.005642 | $0.006061 | $0.005414 | $43.49万 | $696.31万 | -6.91% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 89 |
CRVCurve DAO Token
|
$0.207 | $0.2263 | $0.1959 | $372.81万 | $3.39亿 | -8.49% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
EIGENEigenlayer
|
$0.1345 | $0.1464 | $0.1246 | $327.69万 | $3,365.15万 | -8.13% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 235 |
AVaulta
|
$0.0659 | $0.0682 | $0.0615 | $73.76万 | $1.02亿 | -3.09% |
| 427 |
ONT本体
|
$0.03726 | $0.03991 | $0.03558 | $29.30万 | $3,513.77万 | -6.57% |
| 81 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $427.48万 | $5,051.78万 | -10.97% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,977.76万 | $1.77亿 | -0.04% |
| 97 |
BARDLombard
|
$0.1095 | $0.1307 | $0.107 | $335.86万 | $4,919.75万 | -13.44% |
| 461 |
QIBENQI
|
$0.001597 | $0.001692 | $0.00149 | $23.93万 | $1,181.50万 | -3.85% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.16万 | $267.40万 | -6.69% |
| 36 |
AAVEAave
|
$106.95 | $107.60 | $96.60 | $2,022.10万 | $15.96亿 | -0.51% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |