24H 最高$0.002358
24H 最低$0.002134
今日开盘$0.002349
24H 成交量$27.24万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CHIPUSD.AI
|
$0.02893 | $0.03246 | $0.02862 | $137.00万 | $6,341.23万 | -9.74% |
| 151 |
RSRReserve Rights
|
$0.001393 | $0.001468 | $0.001391 | $106.20万 | $9,088.09万 | -3.73% |
| 207 |
KMNOKamino
|
$0.0295 | $0.03106 | $0.0294 | $68.66万 | $4,047.26万 | -1.50% |
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$386.47 | $393.27 | $386.25 | $164.07万 | $2,521.17万 | -0.62% |
| 242 |
TRBTellor
|
$13.58 | $14.80 | $13.45 | $51.81万 | $3,887.92万 | -8.06% |
| 269 |
GLMRMoonbeam
|
$0.005738 | $0.006541 | $0.005646 | $44.54万 | $765.06万 | -8.25% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 119 |
CRVCurve DAO Token
|
$0.2186 | $0.235 | $0.217 | $173.35万 | $3.65亿 | -6.66% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
EIGENEigenlayer
|
$0.1403 | $0.157 | $0.138 | $175.45万 | $3,762.06万 | -10.24% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 265 |
AVaulta
|
$0.0659 | $0.0725 | $0.0656 | $45.42万 | $1.11亿 | -8.85% |
| 497 |
ONT本体
|
$0.03871 | $0.04137 | $0.03856 | $15.85万 | $3,727.95万 | -6.43% |
| 110 |
MARSCOINMarsCoin
|
$0.0373 | $0.0412 | $0.0367 | $188.04万 | $5,051.78万 | -8.58% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,227.17万 | $1.77亿 | -0.03% |
| 39 |
BARDLombard
|
$0.1214 | $0.1724 | $0.1186 | $1,006.50万 | $5,897.08万 | -29.38% |
| 426 |
QIBENQI
|
$0.001646 | $0.001807 | $0.00163 | $22.63万 | $1,272.38万 | -8.86% |
| 584 |
LAZIOLazio Fan Token
|
$0.316 | $0.333 | $0.314 | $7.52万 | $282.79万 | -4.53% |
| 35 |
AAVEAave
|
$103.95 | $114.05 | $103.67 | $1,110.86万 | $17.05亿 | -8.36% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |