24H 最高$3.48
24H 最低$3.34
今日开盘$3.451
24H 成交量$17.82万
流通市值$1.07亿
24H 涨跌额(-$0.11)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
CHIPUSD.AI
|
$0.04039 | $0.04461 | $0.04037 | $101.49万 | $8,753.79万 | -7.76% |
| 131 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $139.79万 | $9,449.42万 | -8.95% |
| 350 |
KMNOKamino
|
$0.03189 | $0.03318 | $0.03172 | $33.70万 | $4,391.87万 | -2.66% |
| 110 |
TSLABTSLAB
|
$402.48 | $405.34 | $398.04 | $165.88万 | — | 0.62% |
| 233 |
TRBTellor
|
$16.41 | $16.95 | $16.30 | $57.88万 | $4,481.91万 | -2.96% |
| 190 |
GLMRMoonbeam
|
$0.008216 | $0.009 | $0.007781 | $77.18万 | $965.47万 | 1.82% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 117 |
CRVCurve DAO Token
|
$0.2712 | $0.287 | $0.2705 | $153.15万 | $4.46亿 | -4.64% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
EIGENEigenlayer
|
$0.1803 | $0.19 | $0.1799 | $157.46万 | $4,559.15万 | -4.75% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 540 |
AVaulta
|
$0.0798 | $0.083 | $0.0794 | $13.95万 | $1.27亿 | -3.62% |
| 570 |
ONTOntology
|
$0.04511 | $0.0475 | $0.04511 | $11.33万 | $4,308.84万 | -4.77% |
| 60 |
MARSCOINMARSCOIN
|
$0.0531 | $0.0578 | $0.0529 | $440.49万 | — | -6.35% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,919.25万 | $1.77亿 | -0.01% |
| 598 |
BARDLombard
|
$0.1095 | $0.1132 | $0.1093 | $9.33万 | $4,415.36万 | -3.01% |
| 179 |
QIBENQI
|
$0.001822 | $0.002208 | $0.001778 | $80.87万 | $1,396.37万 | -3.95% |
| 414 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.36万 | $311.61万 | -3.30% |
| 19 |
AAVEAave
|
$130.9 | $139.18 | $130.56 | $1,851.82万 | $20.95亿 | -5.59% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
LITEB _BTC行情
MegaETH _BTC行情
Tether Gold _数字货币市值
Cardano _BTC行情
MegaETH _加密货币行情
United Stables _数字货币市值
BEAMX _加密货币行情
Holo _数字货币市值
GOOGLB _数字货币市值
United Stables _币种排行
SKHYB _比特币行情
Lisk _加密货币行情
Aave _BTC行情
Litecoin _比特币
PancakeSwap _比特币行情
Ripple USD _比特币行情
Near Protocol _数字货币市值
Solana _以太坊ETH价格
Aptos _比特币行情
MegaETH _数字货币市值
Mitosis _BTC行情
DRAMB _加密货币行情
USDC _比特币行情
TRON _比特币行情
Mitosis _比特币行情
Near Protocol _数字货币市值
Sei _BTC行情
Bitcoin Cash _币种排行
Ethena USDe _币种排行
Artificial _币种排行
Aptos _BTC行情
Hashflow _数字货币市值
DRAMB _比特币
USD1 _以太坊ETH价格
Celestia _比特币行情
TRON _比特币行情
Cardano _加密货币行情
Near Protocol _以太坊ETH价格
Vanar Chain _加密货币行情
Sophon _比特币行情