24H 最高$0.1004
24H 最低$0.0884
今日开盘$0.0948
24H 成交量$218.77万
流通市值$2,210.64万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CHIPUSD.AI
|
$0.02714 | $0.03016 | $0.025 | $259.08万 | $5,713.65万 | -9.98% |
| 209 |
RSRReserve Rights
|
$0.001342 | $0.001442 | $0.001284 | $88.63万 | $8,654.95万 | -6.68% |
| 295 |
KMNOKamino
|
$0.02901 | $0.03059 | $0.0276 | $52.62万 | $3,969.21万 | -4.29% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.29 | $389.04 | $382.10 | $59.85万 | $2,521.17万 | -0.17% |
| 174 |
TRBTellor
|
$13.18 | $13.97 | $12.28 | $118.75万 | $3,559.98万 | -5.59% |
| 352 |
GLMRMoonbeam
|
$0.005671 | $0.00592 | $0.005414 | $41.25万 | $696.31万 | -4.21% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 78 |
CRVCurve DAO Token
|
$0.2027 | $0.2261 | $0.1959 | $447.32万 | $3.39亿 | -10.23% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 97 |
EIGENEigenlayer
|
$0.1329 | $0.1451 | $0.1246 | $323.68万 | $3,365.15万 | -8.28% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 227 |
AVaulta
|
$0.0655 | $0.0679 | $0.0615 | $77.22万 | $1.02亿 | -3.54% |
| 433 |
ONT本体
|
$0.0373 | $0.03969 | $0.03558 | $28.45万 | $3,513.77万 | -6.00% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $426.02万 | $5,051.78万 | -11.65% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,839.56万 | $1.77亿 | -0.03% |
| 98 |
BARDLombard
|
$0.1064 | $0.1307 | $0.1055 | $315.13万 | $4,919.75万 | -11.63% |
| 469 |
QIBENQI
|
$0.0016 | $0.001692 | $0.00149 | $23.55万 | $1,181.50万 | -3.27% |
| 546 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.85万 | $267.40万 | -5.52% |
| 34 |
AAVEAave
|
$107.06 | $107.59 | $96.60 | $2,054.80万 | $15.96亿 | -0.19% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |