24H 最高$0.733
24H 最低$0.697
今日开盘$0.717
24H 成交量$20.91万
流通市值$453.72万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03021 | $0.03251 | $0.03001 | $125.14万 | $6,341.23万 | -6.03% |
| 165 |
RSRReserve Rights
|
$0.001433 | $0.001494 | $0.001409 | $100.24万 | $9,088.09万 | -1.10% |
| 210 |
KMNOKamino
|
$0.03038 | $0.03106 | $0.02963 | $67.59万 | $4,047.26万 | 0.20% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$389.22 | $404.54 | $386.36 | $278.12万 | $2,521.17万 | -2.51% |
| 255 |
TRBTellor
|
$14.03 | $14.93 | $13.86 | $47.51万 | $3,887.92万 | -5.07% |
| 300 |
GLMRMoonbeam
|
$0.006058 | $0.006541 | $0.005962 | $38.38万 | $765.06万 | -3.34% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 129 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.224 | $155.23万 | $3.65亿 | -3.05% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
EIGENEigenlayer
|
$0.1461 | $0.1587 | $0.1452 | $156.17万 | $3,762.06万 | -5.19% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 313 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.34万 | $1.11亿 | -6.35% |
| 512 |
ONT本体
|
$0.03982 | $0.04183 | $0.03961 | $14.15万 | $3,727.95万 | -3.75% |
| 115 |
MARSCOINMarsCoin
|
$0.0391 | $0.0421 | $0.0386 | $178.80万 | $5,051.78万 | -5.33% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,527.27万 | $1.77亿 | 0.00% |
| 29 |
BARDLombard
|
$0.1258 | $0.1799 | $0.1219 | $1,545.67万 | $5,897.08万 | -18.31% |
| 411 |
QIBENQI
|
$0.001673 | $0.001847 | $0.001645 | $23.06万 | $1,272.38万 | -3.57% |
| 588 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.55万 | $282.79万 | 0.31% |
| 31 |
AAVEAave
|
$107.44 | $115.55 | $106.93 | $1,345.41万 | $17.05亿 | -3.02% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |