24H 最高$1,517.00
24H 最低$1,465.00
今日开盘$1513.34
24H 成交量$8.32万
流通市值—
24H 涨跌额(-$34.06)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03007 | $0.03251 | $0.02998 | $124.87万 | $6,341.23万 | -6.62% |
| 163 |
RSRReserve Rights
|
$0.001425 | $0.001494 | $0.001409 | $101.68万 | $9,088.09万 | -2.33% |
| 207 |
KMNOKamino
|
$0.0304 | $0.03106 | $0.02963 | $67.46万 | $4,047.26万 | -0.10% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$389.18 | $404.54 | $386.36 | $277.66万 | $2,521.17万 | -2.61% |
| 257 |
TRBTellor
|
$14 | $14.93 | $13.86 | $47.48万 | $3,887.92万 | -4.96% |
| 302 |
GLMRMoonbeam
|
$0.006001 | $0.006541 | $0.005959 | $37.80万 | $765.06万 | -4.14% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 127 |
CRVCurve DAO Token
|
$0.2255 | $0.2399 | $0.224 | $154.21万 | $3.65亿 | -3.34% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
EIGENEigenlayer
|
$0.145 | $0.1587 | $0.1446 | $159.36万 | $3,762.06万 | -5.97% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 310 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $36.42万 | $1.11亿 | -5.95% |
| 514 |
ONT本体
|
$0.03966 | $0.04183 | $0.03955 | $14.22万 | $3,727.95万 | -3.83% |
| 118 |
MARSCOINMarsCoin
|
$0.0388 | $0.0421 | $0.0386 | $164.87万 | $5,051.78万 | -6.05% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,656.87万 | $1.77亿 | 0.01% |
| 29 |
BARDLombard
|
$0.1229 | $0.1799 | $0.1212 | $1,500.80万 | $5,897.08万 | -22.75% |
| 413 |
QIBENQI
|
$0.001667 | $0.001847 | $0.001645 | $23.01万 | $1,272.38万 | -4.09% |
| 587 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.44万 | $282.79万 | 0.61% |
| 31 |
AAVEAave
|
$107.3 | $115.55 | $106.93 | $1,342.87万 | $17.05亿 | -3.33% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |